Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:13:43422 140,00322 150,00302 160,00202 202,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:13:43422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 162,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 202,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 11:13:41372 110,00322 140,00222 150,00202 160,00102 202,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 11:09:16422 140,00322 150,00302 160,00202 202,00102 258,002 286,00102 288,00202 310,00402 324,00502 398,0070
28.05.2026 11:09:16422 140,00322 150,00302 160,00202 202,00102 258,002 288,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 11:09:13422 140,00322 150,00302 160,00202 202,00102 258,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:09:13422 140,00322 150,00302 160,00202 162,00102 258,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:09:13372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:09:13372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:09:13372 110,00322 140,00222 150,00202 160,00102 162,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 11:09:13372 110,00322 140,00222 150,00202 160,00102 202,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 260,002 288,00102 290,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:32422 140,00322 150,00302 160,00202 202,00102 260,002 290,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:30422 140,00322 150,00302 160,00202 202,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:05:30422 140,00322 150,00302 160,00202 162,00102 260,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:05:29372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:29372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:15422 140,00322 150,00302 160,00202 202,00102 264,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:15422 140,00322 150,00302 160,00202 202,00102 264,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:05:15422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 11:04:46422 140,00322 150,00302 160,00202 202,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:04:46422 140,00322 150,00302 160,00202 162,00102 264,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:04:46372 110,00322 140,00222 150,00202 160,00102 162,002 294,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:04:45372 110,00322 140,00222 150,00202 160,00102 162,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 11:04:45372 110,00322 140,00222 150,00202 160,00102 162,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 11:04:45372 110,00322 140,00222 150,00202 160,00102 202,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 11:04:45372 110,00322 140,00222 150,00202 160,00102 202,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:16422 140,00322 150,00302 160,00202 202,00102 266,002 294,00102 296,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:16422 140,00322 150,00302 160,00202 202,00102 266,002 296,00102 308,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:13422 140,00322 150,00302 160,00202 202,00102 266,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:03:13422 140,00322 150,00302 160,00202 162,00102 266,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 308,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 310,00302 324,00402 398,00602 600,0063
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 162,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:03:12372 110,00322 140,00222 150,00202 160,00102 202,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:01:45422 140,00322 150,00302 160,00202 202,00102 264,002 292,00102 294,00202 310,00402 324,00502 398,0070
28.05.2026 11:01:45422 140,00322 150,00302 160,00202 202,00102 264,002 294,00102 308,00202 310,00402 324,00502 398,0070